Worldcoin
WLD · 美元计价
$0.2616
≈ ￥1.7266
-6.87% (-$0.02)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.2814
24H 最低
$0.243
今日开盘
$0.2809
24H 成交量
$2,167.41万
流通市值
$10.07亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ONGOntology Gas
|
$0.05626 | $0.06019 | $0.05315 | $30.63万 | $351.11万 | -6.14% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.88万 | $1,662.50万 | -6.11% |
| 579 |
GNOGnosis
|
$92.37 | $96.06 | $86.31 | $6.44万 | $2.38亿 | -3.34% |
| 378 |
HEIHeima
|
$0.0778 | $0.0816 | $0.0721 | $35.34万 | $522.73万 | -4.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.93万 | $886.24万 | -2.24% |
| 85 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $403.40万 | $2.38亿 | -5.30% |
| 272 |
WALWalrus
|
$0.02433 | $0.02542 | $0.0226 | $59.18万 | $3,076.43万 | -4.21% |
| 78 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $433.97万 | $1,089.13万 | -5.81% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.52% |
| 475 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $22.08万 | $126.79万 | -7.94% |
| 183 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $113.11万 | $3,185.80万 | -9.09% |
| 292 |
CKBNervos Network
|
$0.000852 | $0.000899 | $0.000782 | $53.08万 | $4,262.22万 | -5.23% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.64万 | $717.16万 | -7.48% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.05万 | $1,730.80万 | -2.69% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,231.18万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4484 | $0.4926 | $0.4175 | $428.57万 | $2.98亿 | -8.97% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |