Pendle

PENDLE · 美元计价

$1.406

≈ ￥9.2796

-8.52% (-$0.13)

更新于 2026-11-15 14:30:02

24H 最高

$1.54

24H 最低

$1.33

今日开盘

$1.537

24H 成交量

$382.56万

流通市值

$2.38亿

24H 涨跌额

(-$0.13)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ONGOntology Gas	$0.05542	$0.06101	$0.05315	$32.01万	$351.11万	-9.16%
484	KNCKyber Network Crystal	$0.0947	$0.1026	$0.0908	$21.40万	$1,662.50万	-7.61%
578	GNOGnosis	$89.86	$96.43	$86.31	$5.90万	$2.38亿	-6.78%
375	HEIHeima	$0.0765	$0.0827	$0.0721	$36.89万	$522.73万	-7.50%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
174	HMSTRHamster Kombat	$0.000137	$0.0001445	$0.0001324	$125.38万	$886.24万	-4.46%
89	PENDLEPendle	$1.406	$1.54	$1.33	$382.56万	$2.38亿	-8.52%
275	WALWalrus	$0.0243	$0.0259	$0.0226	$58.26万	$3,076.43万	-6.07%
72	ERACaldera	$0.0733	$0.079	$0.0667	$515.12万	$1,089.13万	-4.31%
231	HAEDALHaedal Protocol	$0.02109	$0.0229	$0.02004	$77.06万	$416.88万	-6.85%
471	COOKIECookie	$0.00786	$0.00876	$0.0072	$22.73万	$126.79万	-10.27%
197	REQRequest	$0.0414	$0.051	$0.0381	$99.75万	$3,185.80万	-10.00%
300	CKBNervos Network	$0.000839	$0.000914	$0.000782	$51.34万	$4,262.22万	-8.21%
193	KATKatana Network	$0.00297	$0.00332	$0.00276	$101.15万	$717.16万	-10.54%
361	EDUEDU Coin	$0.0433	$0.0451	$0.04	$39.09万	$1,730.80万	-3.78%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
22	UUnited Stables	$1	$1.00	$0.9999	$3,346.21万	$549.82万	-0.03%
503	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$341.48万	2.82%
79	VIRTUALVirtuals Protocol	$0.4444	$0.5017	$0.4175	$437.88万	$2.98亿	-11.42%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$108.42万	-14.82%