Wormhole

W · 美元计价

$0.00865

≈ ￥0.05709

-8.85% (-$0.00)

更新于 2026-11-15 16:25:01

24H 最高

$0.00955

24H 最低

$0.0083

今日开盘

$0.00949

24H 成交量

$232.88万

流通市值

$6,093.85万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ONGOntology Gas	$0.05491	$0.06045	$0.05315	$31.93万	$351.11万	-8.77%
489	KNCKyber Network Crystal	$0.0941	$0.1022	$0.0908	$20.29万	$1,662.50万	-7.47%
579	GNOGnosis	$90.35	$96.16	$86.31	$6.10万	$2.38亿	-5.31%
373	HEIHeima	$0.0758	$0.0823	$0.0721	$36.18万	$522.73万	-6.99%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
168	HMSTRHamster Kombat	$0.0001366	$0.0001445	$0.0001324	$129.13万	$886.24万	-4.81%
85	PENDLEPendle	$1.399	$1.52	$1.33	$385.57万	$2.38亿	-7.11%
278	WALWalrus	$0.02382	$0.02566	$0.0226	$58.13万	$3,076.43万	-6.66%
76	ERACaldera	$0.0722	$0.079	$0.0667	$471.59万	$1,089.13万	-5.74%
235	HAEDALHaedal Protocol	$0.02088	$0.02259	$0.02004	$73.30万	$416.88万	-7.12%
473	COOKIECookie	$0.00764	$0.00865	$0.0072	$22.68万	$126.79万	-11.27%
190	REQRequest	$0.0412	$0.051	$0.0381	$106.35万	$3,185.80万	-10.63%
298	CKBNervos Network	$0.000828	$0.000908	$0.000782	$51.16万	$4,262.22万	-8.31%
201	KATKatana Network	$0.00292	$0.00324	$0.00276	$95.83万	$717.16万	-9.60%
379	EDUEDU Coin	$0.0424	$0.0448	$0.04	$35.49万	$1,730.80万	-4.29%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
22	UUnited Stables	$1.0001	$1.00	$0.9999	$3,208.92万	$549.82万	-0.03%
503	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$341.48万	2.82%
79	VIRTUALVirtuals Protocol	$0.438	$0.4966	$0.4175	$424.99万	$2.98亿	-10.72%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$108.42万	-14.82%