TONToken

TON · 美元计价

$1.6

≈ ￥10.56

-0.19% (-$0.00)

更新于 2026-11-15 15:40:02

24H 最高

$1.61

24H 最低

$1.59

今日开盘

$1.603

24H 成交量

$43.43万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ONGOntology Gas	$0.05502	$0.06045	$0.05315	$32.05万	$351.11万	-8.30%
492	KNCKyber Network Crystal	$0.0939	$0.1022	$0.0908	$19.87万	$1,662.50万	-7.76%
578	GNOGnosis	$90.45	$96.16	$86.31	$5.89万	$2.38亿	-5.51%
376	HEIHeima	$0.0762	$0.0823	$0.0721	$36.07万	$522.73万	-6.16%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
172	HMSTRHamster Kombat	$0.0001353	$0.0001445	$0.0001324	$123.26万	$886.24万	-5.12%
86	PENDLEPendle	$1.404	$1.52	$1.33	$384.47万	$2.38亿	-6.96%
274	WALWalrus	$0.024	$0.02566	$0.0226	$58.01万	$3,076.43万	-5.59%
75	ERACaldera	$0.0727	$0.079	$0.0667	$492.10万	$1,089.13万	-2.94%
236	HAEDALHaedal Protocol	$0.02094	$0.02266	$0.02004	$73.14万	$416.88万	-7.43%
470	COOKIECookie	$0.00775	$0.00865	$0.0072	$22.54万	$126.79万	-9.36%
192	REQRequest	$0.0409	$0.051	$0.0381	$99.78万	$3,185.80万	-11.28%
297	CKBNervos Network	$0.000832	$0.000908	$0.000782	$50.67万	$4,262.22万	-7.35%
203	KATKatana Network	$0.00293	$0.00325	$0.00276	$95.76万	$717.16万	-9.29%
362	EDUEDU Coin	$0.0429	$0.0448	$0.04	$37.64万	$1,730.80万	-3.16%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
23	UUnited Stables	$1.0002	$1.00	$0.9999	$3,160.57万	$549.82万	-0.01%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$341.48万	2.82%
78	VIRTUALVirtuals Protocol	$0.4397	$0.4966	$0.4175	$439.64万	$2.98亿	-10.54%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$108.42万	-14.82%