THETA
THETA · 美元计价
$0.1289
≈ ￥0.85074
-5.91% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.137
24H 成交量
$92.50万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.14% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 579 |
GNOGnosis
|
$90.4 | $96.16 | $86.31 | $6.01万 | $2.38亿 | -5.29% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -6.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -4.34% |
| 86 |
PENDLEPendle
|
$1.403 | $1.52 | $1.33 | $384.45万 | $2.38亿 | -7.15% |
| 279 |
WALWalrus
|
$0.02393 | $0.02566 | $0.0226 | $57.71万 | $3,076.43万 | -6.27% |
| 76 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $473.23万 | $1,089.13万 | -5.11% |
| 235 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02259 | $0.02004 | $73.35万 | $416.88万 | -6.77% |
| 473 |
COOKIECookie
|
$0.00767 | $0.00865 | $0.0072 | $22.43万 | $126.79万 | -11.12% |
| 191 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $106.08万 | $3,185.80万 | -10.85% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -7.99% |
| 204 |
KATKatana Network
|
$0.00293 | $0.00324 | $0.00276 | $94.16万 | $717.16万 | -9.57% |
| 373 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $36.73万 | $1,730.80万 | -4.28% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,177.76万 | $549.82万 | -0.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4391 | $0.4966 | $0.4175 | $435.70万 | $2.98亿 | -10.68% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |