Spark
SPK · 美元计价
$0.014009
≈ ￥0.092459
-7.46% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.015243
24H 最低
$0.013218
今日开盘
$0.015138
24H 成交量
$81.51万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05649 | $0.06045 | $0.05315 | $32.09万 | $351.11万 | -6.37% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.05万 | $1,662.50万 | -6.20% |
| 579 |
GNOGnosis
|
$92.24 | $96.16 | $86.31 | $6.38万 | $2.38亿 | -3.47% |
| 378 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -4.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $129.25万 | $886.24万 | -2.45% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $387.55万 | $2.38亿 | -5.42% |
| 273 |
WALWalrus
|
$0.02441 | $0.02566 | $0.0226 | $59.24万 | $3,076.43万 | -4.35% |
| 77 |
ERACaldera
|
$0.0734 | $0.079 | $0.0667 | $448.00万 | $1,089.13万 | -3.93% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |
| 188 |
REQRequest
|
$0.0404 | $0.051 | $0.0381 | $109.74万 | $3,185.80万 | -13.12% |
| 295 |
CKBNervos Network
|
$0.000849 | $0.000907 | $0.000782 | $52.25万 | $4,262.22万 | -6.40% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.00万 | $717.16万 | -7.74% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.50万 | $1,730.80万 | -3.14% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.59万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4509 | $0.4966 | $0.4175 | $425.67万 | $2.98亿 | -8.41% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |