Solana
SOL · 美元计价
$72.54
≈ ￥478.764
-4.44% (-$3.37)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$76.06
24H 最低
$67.41
今日开盘
$75.91
24H 成交量
$4.19亿
流通市值
$432.10亿
24H 涨跌额
(-$3.37)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.63% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 576 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.48万 | $886.24万 | -4.25% |
| 84 |
PENDLEPendle
|
$1.43 | $1.52 | $1.33 | $403.71万 | $2.38亿 | -5.55% |
| 272 |
WALWalrus
|
$0.02457 | $0.02542 | $0.0226 | $59.14万 | $3,076.43万 | -3.00% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $395.13万 | $1,089.13万 | -5.50% |
| 251 |
HAEDALHaedal Protocol
|
$0.02079 | $0.02259 | $0.02004 | $67.59万 | $416.88万 | -6.77% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.21万 | $126.79万 | -8.09% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.81万 | $3,185.80万 | -7.00% |
| 290 |
CKBNervos Network
|
$0.000845 | $0.000891 | $0.000782 | $53.15万 | $4,262.22万 | -5.06% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.10万 | $717.16万 | -6.88% |
| 382 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $34.73万 | $1,730.80万 | -2.48% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,230.23万 | $549.82万 | -0.01% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $425.46万 | $2.98亿 | -8.29% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |