The Sandbox
SAND · 美元计价
$0.03592
≈ ￥0.237072
-6.56% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.03877
24H 最低
$0.0338
今日开盘
$0.03844
24H 成交量
$206.08万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ONGOntology Gas
|
$0.05502 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.30% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.76% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.89万 | $2.38亿 | -5.51% |
| 376 |
HEIHeima
|
$0.0762 | $0.0823 | $0.0721 | $36.07万 | $522.73万 | -6.16% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 86 |
PENDLEPendle
|
$1.404 | $1.52 | $1.33 | $384.47万 | $2.38亿 | -6.96% |
| 274 |
WALWalrus
|
$0.024 | $0.02566 | $0.0226 | $58.01万 | $3,076.43万 | -5.59% |
| 75 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $492.10万 | $1,089.13万 | -2.94% |
| 236 |
HAEDALHaedal Protocol
|
$0.02094 | $0.02266 | $0.02004 | $73.14万 | $416.88万 | -7.43% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.36% |
| 192 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -11.28% |
| 297 |
CKBNervos Network
|
$0.000832 | $0.000908 | $0.000782 | $50.67万 | $4,262.22万 | -7.35% |
| 203 |
KATKatana Network
|
$0.00293 | $0.00325 | $0.00276 | $95.76万 | $717.16万 | -9.29% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.64万 | $1,730.80万 | -3.16% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,160.57万 | $549.82万 | -0.01% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4397 | $0.4966 | $0.4175 | $439.64万 | $2.98亿 | -10.54% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |