Rocket Pool
RPL · 美元计价
$1.191
≈ ￥7.8606
-7.10% (-$0.09)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$1.28
24H 最低
$1.13
今日开盘
$1.282
24H 成交量
$9.88万
流通市值
$2,606.34万
24H 涨跌额
(-$0.09)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05515 | $0.06113 | $0.05315 | $31.99万 | $351.11万 | -9.78% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |
| 578 |
GNOGnosis
|
$89.99 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.56% |
| 376 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.54万 | $886.24万 | -4.72% |
| 89 |
PENDLEPendle
|
$1.402 | $1.54 | $1.33 | $380.96万 | $2.38亿 | -8.61% |
| 277 |
WALWalrus
|
$0.02427 | $0.02597 | $0.0226 | $58.10万 | $3,076.43万 | -6.47% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.42万 | $1,089.13万 | -4.93% |
| 233 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0229 | $0.02004 | $76.69万 | $416.88万 | -6.36% |
| 470 |
COOKIECookie
|
$0.00782 | $0.0088 | $0.0072 | $22.84万 | $126.79万 | -11.14% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.63% |
| 300 |
CKBNervos Network
|
$0.000836 | $0.000919 | $0.000782 | $51.32万 | $4,262.22万 | -9.03% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00333 | $0.00276 | $101.15万 | $717.16万 | -11.41% |
| 361 |
EDUEDU Coin
|
$0.0432 | $0.0451 | $0.04 | $39.21万 | $1,730.80万 | -4.21% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,315.13万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4433 | $0.5024 | $0.4175 | $436.22万 | $2.98亿 | -11.68% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |