RedStone
RED · 美元计价
$0.1093
≈ ￥0.72138
-8.46% (-$0.01)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.1199
24H 最低
$0.1053
今日开盘
$0.1194
24H 成交量
$62.18万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.97万 | $351.11万 | -9.59% |
| 490 |
KNCKyber Network Crystal
|
$0.0938 | $0.1022 | $0.0908 | $20.35万 | $1,662.50万 | -7.95% |
| 578 |
GNOGnosis
|
$89.82 | $96.16 | $86.31 | $5.96万 | $2.38亿 | -6.10% |
| 376 |
HEIHeima
|
$0.0756 | $0.0823 | $0.0721 | $36.10万 | $522.73万 | -7.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001445 | $0.0001324 | $127.59万 | $886.24万 | -4.48% |
| 86 |
PENDLEPendle
|
$1.397 | $1.52 | $1.33 | $384.87万 | $2.38亿 | -7.67% |
| 276 |
WALWalrus
|
$0.02392 | $0.02566 | $0.0226 | $57.89万 | $3,076.43万 | -6.38% |
| 76 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $482.35万 | $1,089.13万 | -4.65% |
| 236 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02265 | $0.02004 | $72.93万 | $416.88万 | -7.38% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.49% |
| 193 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $100.00万 | $3,185.80万 | -10.87% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.10万 | $4,262.22万 | -8.10% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00325 | $0.00276 | $94.78万 | $717.16万 | -10.19% |
| 363 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.34万 | $1,730.80万 | -4.27% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,172.87万 | $549.82万 | -0.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4377 | $0.4966 | $0.4175 | $442.49万 | $2.98亿 | -11.15% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |