QCOMB
QCOMB · 美元计价
$170.89
≈ ￥1127.87
-0.11% (-$0.19)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$171.61
24H 最低
$169.05
今日开盘
$171.08
24H 成交量
$8.76万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ONGOntology Gas
|
$0.05592 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.49% |
| 494 |
KNCKyber Network Crystal
|
$0.095 | $0.1017 | $0.0908 | $19.89万 | $1,662.50万 | -6.50% |
| 577 |
GNOGnosis
|
$91.91 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.68% |
| 379 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -4.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $120.20万 | $886.24万 | -3.22% |
| 83 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $407.47万 | $2.38亿 | -5.61% |
| 274 |
WALWalrus
|
$0.02444 | $0.02542 | $0.0226 | $58.81万 | $3,076.43万 | -3.67% |
| 85 |
ERACaldera
|
$0.0723 | $0.0781 | $0.0667 | $404.08万 | $1,089.13万 | -7.43% |
| 249 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.53万 | $416.88万 | -5.54% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.31万 | $126.79万 | -8.41% |
| 180 |
REQRequest
|
$0.0426 | $0.051 | $0.0381 | $115.92万 | $3,185.80万 | -7.59% |
| 288 |
CKBNervos Network
|
$0.000846 | $0.000893 | $0.000782 | $53.44万 | $4,262.22万 | -5.26% |
| 198 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.04万 | $717.16万 | -6.90% |
| 377 |
EDUEDU Coin
|
$0.0432 | $0.0446 | $0.04 | $35.76万 | $1,730.80万 | -2.70% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,226.25万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4493 | $0.4918 | $0.4175 | $425.60万 | $2.98亿 | -8.18% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |