Paris Saint-Germain Fan Token
PSG · 美元计价
$0.32
≈ ￥2.112
-3.32% (-$0.01)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.335
24H 最低
$0.302
今日开盘
$0.331
24H 成交量
$29.61万
流通市值
$394.58万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.61% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 575 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.32万 | $886.24万 | -4.05% |
| 84 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $402.17万 | $2.38亿 | -5.29% |
| 272 |
WALWalrus
|
$0.02454 | $0.02542 | $0.0226 | $59.12万 | $3,076.43万 | -3.20% |
| 88 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $394.98万 | $1,089.13万 | -4.99% |
| 252 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02259 | $0.02004 | $67.38万 | $416.88万 | -6.68% |
| 483 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $21.25万 | $126.79万 | -8.32% |
| 181 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.83万 | $3,185.80万 | -7.00% |
| 290 |
CKBNervos Network
|
$0.000844 | $0.000891 | $0.000782 | $53.17万 | $4,262.22万 | -5.17% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $95.99万 | $717.16万 | -6.58% |
| 382 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.69万 | $1,730.80万 | -1.81% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.39万 | $549.82万 | -0.01% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4501 | $0.4918 | $0.4175 | $426.00万 | $2.98亿 | -8.39% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |