Polymesh
POLYX · 美元计价
$0.0261
≈ ￥0.17226
-7.12% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.02824
24H 最低
$0.02508
今日开盘
$0.0281
24H 成交量
$73.12万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.76万 | $351.11万 | -5.73% |
| 487 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.68万 | $1,662.50万 | -5.36% |
| 576 |
GNOGnosis
|
$91.84 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.75% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.33万 | $522.73万 | -3.83% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $120.69万 | $886.24万 | -2.26% |
| 84 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $406.52万 | $2.38亿 | -4.72% |
| 274 |
WALWalrus
|
$0.0244 | $0.02542 | $0.0226 | $58.78万 | $3,076.43万 | -3.37% |
| 83 |
ERACaldera
|
$0.0726 | $0.0788 | $0.0667 | $410.14万 | $1,089.13万 | -7.16% |
| 250 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.48万 | $416.88万 | -4.66% |
| 482 |
COOKIECookie
|
$0.00785 | $0.00861 | $0.0072 | $21.36万 | $126.79万 | -7.54% |
| 180 |
REQRequest
|
$0.0421 | $0.051 | $0.0381 | $115.59万 | $3,185.80万 | -8.68% |
| 287 |
CKBNervos Network
|
$0.000845 | $0.000895 | $0.000782 | $53.68万 | $4,262.22万 | -4.84% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.02万 | $717.16万 | -6.60% |
| 391 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $33.98万 | $1,730.80万 | -2.03% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,221.26万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4494 | $0.4918 | $0.4175 | $425.85万 | $2.98亿 | -7.70% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |