OpenGradient
OPG · 美元计价
$0.1393
≈ ￥0.91938
-1.07% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1408
24H 成交量
$123.25万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06041 | $0.05315 | $30.73万 | $351.11万 | -6.54% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.89万 | $1,662.50万 | -6.47% |
| 579 |
GNOGnosis
|
$92.15 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -3.61% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.81万 | $522.73万 | -5.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $123.04万 | $886.24万 | -1.20% |
| 85 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $402.57万 | $2.38亿 | -6.18% |
| 271 |
WALWalrus
|
$0.02437 | $0.02558 | $0.0226 | $59.44万 | $3,076.43万 | -4.73% |
| 78 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $437.70万 | $1,089.13万 | -5.28% |
| 245 |
HAEDALHaedal Protocol
|
$0.02125 | $0.02259 | $0.02004 | $70.09万 | $416.88万 | -4.37% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00862 | $0.0072 | $22.30万 | $126.79万 | -8.82% |
| 183 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $112.92万 | $3,185.80万 | -11.18% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000905 | $0.000782 | $52.55万 | $4,262.22万 | -5.86% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00323 | $0.00276 | $96.14万 | $717.16万 | -8.05% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.29万 | $1,730.80万 | -2.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,261.15万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4482 | $0.4953 | $0.4175 | $426.78万 | $2.98亿 | -9.51% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |