Origin Protocol
OGN · 美元计价
$0.01994
≈ ￥0.131604
-3.44% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.02077
24H 最低
$0.01876
今日开盘
$0.02065
24H 成交量
$46.41万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ONGOntology Gas
|
$0.0561 | $0.06019 | $0.05315 | $30.59万 | $351.11万 | -6.05% |
| 494 |
KNCKyber Network Crystal
|
$0.0954 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -5.64% |
| 577 |
GNOGnosis
|
$91.81 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.70% |
| 380 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -3.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $119.83万 | $886.24万 | -3.16% |
| 83 |
PENDLEPendle
|
$1.438 | $1.52 | $1.33 | $405.46万 | $2.38亿 | -5.15% |
| 273 |
WALWalrus
|
$0.02445 | $0.02542 | $0.0226 | $58.92万 | $3,076.43万 | -3.28% |
| 86 |
ERACaldera
|
$0.0727 | $0.0773 | $0.0667 | $400.38万 | $1,089.13万 | -5.95% |
| 250 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.30万 | $416.88万 | -5.84% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.29万 | $126.79万 | -7.74% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.96万 | $3,185.80万 | -7.81% |
| 291 |
CKBNervos Network
|
$0.000849 | $0.000893 | $0.000782 | $53.25万 | $4,262.22万 | -4.71% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.04万 | $717.16万 | -6.58% |
| 377 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $35.73万 | $1,730.80万 | -2.48% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,228.24万 | $549.82万 | -0.01% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4508 | $0.4918 | $0.4175 | $425.67万 | $2.98亿 | -7.79% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |