Magic Eden

ME · 美元计价

$0.03751

≈ ￥0.247566

-7.15% (-$0.00)

更新于 2026-11-15 15:05:03

24H 最高

$0.04051

24H 最低

$0.03575

今日开盘

$0.0404

24H 成交量

$35.69万

流通市值

$515.92万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ONGOntology Gas	$0.05561	$0.06051	$0.05315	$32.29万	$351.11万	-8.08%
484	KNCKyber Network Crystal	$0.0939	$0.1022	$0.0908	$21.22万	$1,662.50万	-7.94%
578	GNOGnosis	$90.24	$96.16	$86.31	$5.90万	$2.38亿	-5.97%
375	HEIHeima	$0.0763	$0.0823	$0.0721	$36.63万	$522.73万	-6.50%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
173	HMSTRHamster Kombat	$0.0001357	$0.0001445	$0.0001324	$125.07万	$886.24万	-4.77%
87	PENDLEPendle	$1.406	$1.53	$1.33	$385.90万	$2.38亿	-7.98%
276	WALWalrus	$0.02411	$0.02566	$0.0226	$58.25万	$3,076.43万	-5.78%
73	ERACaldera	$0.0726	$0.079	$0.0667	$509.10万	$1,089.13万	-3.84%
233	HAEDALHaedal Protocol	$0.02109	$0.02278	$0.02004	$75.90万	$416.88万	-7.30%
472	COOKIECookie	$0.00778	$0.00865	$0.0072	$22.64万	$126.79万	-9.85%
195	REQRequest	$0.0408	$0.051	$0.0381	$99.87万	$3,185.80万	-11.30%
298	CKBNervos Network	$0.000835	$0.000908	$0.000782	$51.29万	$4,262.22万	-7.84%
196	KATKatana Network	$0.00294	$0.00327	$0.00276	$99.53万	$717.16万	-10.09%
358	EDUEDU Coin	$0.0429	$0.0448	$0.04	$39.05万	$1,730.80万	-4.03%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
22	UUnited Stables	$1.0002	$1.00	$0.9999	$3,261.55万	$549.82万	-0.01%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$341.48万	2.82%
79	VIRTUALVirtuals Protocol	$0.44	$0.4972	$0.4175	$443.08万	$2.98亿	-11.50%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$108.42万	-14.82%