Kaia

KAIA · 美元计价

$0.0288

≈ ￥0.19008

-4.00% (-$0.00)

更新于 2026-11-15 15:45:02

24H 最高

$0.0307

24H 最低

$0.0273

今日开盘

$0.03

24H 成交量

$131.58万

流通市值

$1.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ONGOntology Gas	$0.05482	$0.06045	$0.05315	$32.05万	$351.11万	-8.65%
490	KNCKyber Network Crystal	$0.0937	$0.1022	$0.0908	$20.29万	$1,662.50万	-7.96%
578	GNOGnosis	$90.42	$96.16	$86.31	$5.90万	$2.38亿	-5.43%
376	HEIHeima	$0.0761	$0.0823	$0.0721	$36.08万	$522.73万	-6.28%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
172	HMSTRHamster Kombat	$0.000135	$0.0001445	$0.0001324	$123.37万	$886.24万	-5.26%
86	PENDLEPendle	$1.4	$1.52	$1.33	$384.66万	$2.38亿	-7.10%
275	WALWalrus	$0.02389	$0.02566	$0.0226	$57.94万	$3,076.43万	-5.91%
75	ERACaldera	$0.0724	$0.079	$0.0667	$489.52万	$1,089.13万	-3.98%
236	HAEDALHaedal Protocol	$0.02084	$0.02266	$0.02004	$73.15万	$416.88万	-7.71%
472	COOKIECookie	$0.00769	$0.00865	$0.0072	$22.57万	$126.79万	-10.16%
193	REQRequest	$0.0409	$0.051	$0.0381	$99.82万	$3,185.80万	-11.28%
297	CKBNervos Network	$0.000829	$0.000908	$0.000782	$50.79万	$4,262.22万	-7.79%
203	KATKatana Network	$0.00292	$0.00325	$0.00276	$95.78万	$717.16万	-9.32%
361	EDUEDU Coin	$0.0427	$0.0448	$0.04	$37.65万	$1,730.80万	-3.83%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
23	UUnited Stables	$1.0002	$1.00	$0.9999	$3,164.76万	$549.82万	-0.01%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$341.48万	2.82%
78	VIRTUALVirtuals Protocol	$0.4378	$0.4966	$0.4175	$441.89万	$2.98亿	-10.76%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$108.42万	-14.82%