IOST
IOST · 美元计价
$0.000568
≈ ￥0.0037488
-7.79% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000616
24H 成交量
$62.90万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05571 | $0.06147 | $0.05315 | $31.42万 | $351.11万 | -8.63% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.13万 | $1,662.50万 | -7.20% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.85% |
| 364 |
HEIHeima
|
$0.0766 | $0.0829 | $0.0721 | $38.52万 | $522.73万 | -6.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001445 | $0.0001324 | $126.87万 | $886.24万 | -1.98% |
| 91 |
PENDLEPendle
|
$1.411 | $1.54 | $1.33 | $370.78万 | $2.38亿 | -6.37% |
| 276 |
WALWalrus
|
$0.0242 | $0.02598 | $0.0226 | $57.86万 | $3,076.43万 | -6.13% |
| 70 |
ERACaldera
|
$0.0717 | $0.079 | $0.0667 | $551.17万 | $1,089.13万 | -4.78% |
| 229 |
HAEDALHaedal Protocol
|
$0.02087 | $0.0229 | $0.02004 | $78.86万 | $416.88万 | -5.74% |
| 470 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.55万 | $126.79万 | -10.24% |
| 199 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $99.22万 | $3,185.80万 | -9.19% |
| 297 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.36万 | $4,262.22万 | -7.90% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $103.32万 | $717.16万 | -10.03% |
| 344 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.79万 | $1,730.80万 | -4.28% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,198.99万 | $549.82万 | -0.01% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $437.26万 | $2.98亿 | -10.14% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |