IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.01% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 579 |
GNOGnosis
|
$90.27 | $96.16 | $86.31 | $6.04万 | $2.38亿 | -5.43% |
| 374 |
HEIHeima
|
$0.0757 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -4.95% |
| 85 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.44万 | $2.38亿 | -7.56% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $57.67万 | $3,076.43万 | -6.70% |
| 76 |
ERACaldera
|
$0.072 | $0.079 | $0.0667 | $472.54万 | $1,089.13万 | -5.14% |
| 235 |
HAEDALHaedal Protocol
|
$0.02085 | $0.02259 | $0.02004 | $73.28万 | $416.88万 | -6.96% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.44万 | $126.79万 | -11.57% |
| 191 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.20万 | $3,185.80万 | -10.63% |
| 297 |
CKBNervos Network
|
$0.000826 | $0.000908 | $0.000782 | $51.21万 | $4,262.22万 | -8.43% |
| 204 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $94.17万 | $717.16万 | -9.88% |
| 376 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $36.09万 | $1,730.80万 | -4.51% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.48万 | $549.82万 | -0.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4365 | $0.4966 | $0.4175 | $431.56万 | $2.98亿 | -11.17% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |