HIVE
HIVE · 美元计价
$0.0393
≈ ￥0.25938
-6.21% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0419
24H 成交量
$23.52万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06045 | $0.05315 | $30.75万 | $351.11万 | -6.60% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.92万 | $1,662.50万 | -6.56% |
| 579 |
GNOGnosis
|
$92.16 | $96.16 | $86.31 | $6.43万 | $2.38亿 | -3.34% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.93万 | $522.73万 | -5.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001445 | $0.0001324 | $123.43万 | $886.24万 | -0.78% |
| 84 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $403.03万 | $2.38亿 | -6.18% |
| 271 |
WALWalrus
|
$0.02439 | $0.02564 | $0.0226 | $59.61万 | $3,076.43万 | -4.88% |
| 78 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $439.57万 | $1,089.13万 | -4.69% |
| 244 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02259 | $0.02004 | $70.34万 | $416.88万 | -4.59% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.33万 | $126.79万 | -8.92% |
| 183 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $112.93万 | $3,185.80万 | -11.40% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000906 | $0.000782 | $52.54万 | $4,262.22万 | -5.85% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00323 | $0.00276 | $96.12万 | $717.16万 | -7.74% |
| 388 |
EDUEDU Coin
|
$0.0436 | $0.0448 | $0.04 | $34.43万 | $1,730.80万 | -2.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,262.14万 | $549.82万 | -0.03% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.4961 | $0.4175 | $427.54万 | $2.98亿 | -9.72% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |