GMT
GMT · 美元计价
$0.00531
≈ ￥0.035046
-7.17% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00572
24H 成交量
$47.40万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ONGOntology Gas
|
$0.05482 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.65% |
| 490 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.96% |
| 578 |
GNOGnosis
|
$90.42 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.43% |
| 376 |
HEIHeima
|
$0.0761 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -6.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001445 | $0.0001324 | $123.37万 | $886.24万 | -5.26% |
| 86 |
PENDLEPendle
|
$1.4 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.10% |
| 275 |
WALWalrus
|
$0.02389 | $0.02566 | $0.0226 | $57.94万 | $3,076.43万 | -5.91% |
| 75 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $489.52万 | $1,089.13万 | -3.98% |
| 236 |
HAEDALHaedal Protocol
|
$0.02084 | $0.02266 | $0.02004 | $73.15万 | $416.88万 | -7.71% |
| 472 |
COOKIECookie
|
$0.00769 | $0.00865 | $0.0072 | $22.57万 | $126.79万 | -10.16% |
| 193 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.82万 | $3,185.80万 | -11.28% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $50.79万 | $4,262.22万 | -7.79% |
| 203 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $95.78万 | $717.16万 | -9.32% |
| 361 |
EDUEDU Coin
|
$0.0427 | $0.0448 | $0.04 | $37.65万 | $1,730.80万 | -3.83% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,164.76万 | $549.82万 | -0.01% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4378 | $0.4966 | $0.4175 | $441.89万 | $2.98亿 | -10.76% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |