Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05518 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.66% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 578 |
GNOGnosis
|
$89.84 | $96.67 | $86.31 | $5.90万 | $2.38亿 | -7.07% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.57万 | $886.24万 | -4.46% |
| 90 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $379.81万 | $2.38亿 | -8.77% |
| 276 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.95万 | $3,076.43万 | -6.76% |
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.76万 | $1,089.13万 | -5.43% |
| 232 |
HAEDALHaedal Protocol
|
$0.02101 | $0.0229 | $0.02004 | $76.26万 | $416.88万 | -7.12% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.66万 | $126.79万 | -10.39% |
| 196 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -8.89% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.83万 | $717.16万 | -11.41% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.76万 | $549.82万 | -0.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4404 | $0.5024 | $0.4175 | $432.69万 | $2.98亿 | -12.06% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |