Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-15 14:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$11.53万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ONGOntology Gas	$0.05561	$0.0606	$0.05315	$32.39万	$351.11万	-8.17%
489	KNCKyber Network Crystal	$0.0945	$0.1022	$0.0908	$20.69万	$1,662.50万	-7.35%
578	GNOGnosis	$90.21	$96.16	$86.31	$5.90万	$2.38亿	-5.90%
375	HEIHeima	$0.0769	$0.0823	$0.0721	$36.69万	$522.73万	-6.22%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
174	HMSTRHamster Kombat	$0.0001368	$0.0001445	$0.0001324	$125.44万	$886.24万	-4.47%
86	PENDLEPendle	$1.411	$1.53	$1.33	$387.34万	$2.38亿	-7.78%
275	WALWalrus	$0.0243	$0.02566	$0.0226	$58.09万	$3,076.43万	-5.15%
73	ERACaldera	$0.0736	$0.079	$0.0667	$514.32万	$1,089.13万	-3.92%
231	HAEDALHaedal Protocol	$0.02127	$0.0229	$0.02004	$77.22万	$416.88万	-6.30%
474	COOKIECookie	$0.00786	$0.00868	$0.0072	$22.60万	$126.79万	-9.45%
196	REQRequest	$0.0412	$0.051	$0.0381	$99.76万	$3,185.80万	-10.44%
300	CKBNervos Network	$0.000839	$0.000909	$0.000782	$51.39万	$4,262.22万	-7.60%
194	KATKatana Network	$0.00297	$0.00328	$0.00276	$100.33万	$717.16万	-9.45%
360	EDUEDU Coin	$0.0433	$0.0448	$0.04	$39.27万	$1,730.80万	-2.92%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
22	UUnited Stables	$1	$1.00	$0.9999	$3,350.22万	$549.82万	-0.02%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$341.48万	2.82%
79	VIRTUALVirtuals Protocol	$0.4447	$0.4981	$0.4175	$438.40万	$2.98亿	-10.42%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$108.42万	-14.82%