Centrifuge
CFG · 美元计价
$0.0704
≈ ￥0.46464
-8.81% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0784
24H 最低
$0.0673
今日开盘
$0.0772
24H 成交量
$135.90万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.07万 | $351.11万 | -7.80% |
| 494 |
KNCKyber Network Crystal
|
$0.0942 | $0.1022 | $0.0908 | $19.96万 | $1,662.50万 | -6.92% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.14万 | $522.73万 | -5.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 173 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $124.53万 | $886.24万 | -4.65% |
| 87 |
PENDLEPendle
|
$1.408 | $1.52 | $1.33 | $384.88万 | $2.38亿 | -6.57% |
| 276 |
WALWalrus
|
$0.02411 | $0.02566 | $0.0226 | $57.86万 | $3,076.43万 | -4.82% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $498.52万 | $1,089.13万 | -0.95% |
| 235 |
HAEDALHaedal Protocol
|
$0.02104 | $0.02278 | $0.02004 | $74.34万 | $416.88万 | -6.90% |
| 471 |
COOKIECookie
|
$0.00777 | $0.00865 | $0.0072 | $22.50万 | $126.79万 | -8.70% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.30% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.06万 | $4,262.22万 | -6.82% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.98万 | $717.16万 | -8.98% |
| 359 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.65万 | $1,730.80万 | -2.94% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,258.14万 | $549.82万 | -0.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4421 | $0.4966 | $0.4175 | $438.76万 | $2.98亿 | -9.92% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |