Axie Infinity
AXS · 美元计价
$0.681
≈ ￥4.4946
-7.09% (-$0.05)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.733
24H 成交量
$134.55万
流通市值
$1.23亿
24H 涨跌额
(-$0.05)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.04% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.19万 | $1,662.50万 | -7.35% |
| 578 |
GNOGnosis
|
$90.23 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -6.01% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.55万 | $522.73万 | -6.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 173 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $124.76万 | $886.24万 | -3.73% |
| 86 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $387.64万 | $2.38亿 | -7.80% |
| 275 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.08万 | $3,076.43万 | -5.66% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $513.49万 | $1,089.13万 | -3.68% |
| 232 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $76.71万 | $416.88万 | -7.16% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.56万 | $126.79万 | -8.91% |
| 194 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.82万 | $3,185.80万 | -10.65% |
| 299 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.35万 | $4,262.22万 | -7.49% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00327 | $0.00276 | $99.65万 | $717.16万 | -9.51% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $39.12万 | $1,730.80万 | -3.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,248.17万 | $549.82万 | -0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.4981 | $0.4175 | $438.46万 | $2.98亿 | -10.94% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |