API3
API3 · 美元计价
$0.1845
≈ ￥1.2177
-13.10% (-$0.03)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.2123
24H 最低
$0.1813
今日开盘
$0.2123
24H 成交量
$32.17万
流通市值
$3,256.06万
24H 涨跌额
(-$0.03)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ONGOntology Gas
|
$0.05356 | $0.06207 | $0.05315 | $30.57万 | $351.11万 | -13.63% |
| 463 |
KNCKyber Network Crystal
|
$0.0931 | $0.1041 | $0.0908 | $24.29万 | $1,662.50万 | -10.57% |
| 570 |
GNOGnosis
|
$86.84 | $98.48 | $86.31 | $6.67万 | $2.38亿 | -11.81% |
| 361 |
HEIHeima
|
$0.0737 | $0.0834 | $0.0721 | $39.78万 | $522.73万 | -11.53% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $132.80万 | $886.24万 | -3.35% |
| 87 |
PENDLEPendle
|
$1.334 | $1.54 | $1.33 | $381.19万 | $2.38亿 | -13.32% |
| 281 |
WALWalrus
|
$0.02295 | $0.0265 | $0.0226 | $58.42万 | $3,076.43万 | -13.40% |
| 68 |
ERACaldera
|
$0.0709 | $0.079 | $0.0667 | $554.59万 | $1,089.13万 | -5.72% |
| 238 |
HAEDALHaedal Protocol
|
$0.02014 | $0.0229 | $0.02004 | $72.96万 | $416.88万 | -5.36% |
| 464 |
COOKIECookie
|
$0.00745 | $0.00888 | $0.0072 | $24.06万 | $126.79万 | -16.10% |
| 225 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $80.37万 | $3,185.80万 | -12.58% |
| 300 |
CKBNervos Network
|
$0.000799 | $0.000923 | $0.000782 | $52.56万 | $4,262.22万 | -13.43% |
| 186 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00276 | $114.68万 | $717.16万 | -14.88% |
| 334 |
EDUEDU Coin
|
$0.0406 | $0.0453 | $0.04 | $44.18万 | $1,730.80万 | -9.98% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,058.00万 | $549.82万 | -0.04% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4207 | $0.5112 | $0.4175 | $454.57万 | $2.98亿 | -17.64% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |